Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 10:44:362 2951 132,002 2851 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,00511
10.04.2026 10:44:362 2451 132,002 2351 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,00511
10.04.2026 10:44:142 2951 132,002 2851 134,002 1851 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,00511
10.04.2026 10:44:142 2451 132,002 2351 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,00511
10.04.2026 10:42:582 2951 132,002 2851 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,00511
10.04.2026 10:42:582 2451 132,002 2351 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,00511
10.04.2026 10:42:522 2851 133,002 2351 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,00511
10.04.2026 10:42:522 2451 132,002 2351 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,00511
10.04.2026 10:42:282 2951 132,002 2851 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,00511
10.04.2026 10:40:122 2951 132,002 2851 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 143,00551 144,001701 145,002511 146,00301
10.04.2026 10:38:392 2951 132,002 2851 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,00511
10.04.2026 10:38:392 2451 132,002 2351 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,00511
10.04.2026 10:38:322 2851 133,002 2351 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,00511
10.04.2026 10:37:382 2851 133,002 2351 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,001 511
10.04.2026 10:37:382 2851 133,002 2351 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 144,001201 145,002011 146,002511 148,001 511
10.04.2026 10:37:192 2851 133,002 2351 134,002 1351 135,002 1251 136,001 8651 140,001 142,00551 144,001701 145,002511 146,003011 148,001 561
10.04.2026 10:37:042 2851 133,002 2351 134,002 1351 135,002 1251 136,001 8651 140,001 142,00551 143,001051 144,002201 145,003011 146,00351
10.04.2026 10:37:042 2451 132,002 2351 134,002 1351 135,002 1251 136,001 8651 140,001 142,00551 143,001051 144,002201 145,003011 146,00351
10.04.2026 10:35:262 2951 132,002 2851 134,002 1351 135,002 1251 136,001 8651 140,001 142,00551 143,001051 144,002201 145,003011 146,00351
10.04.2026 10:35:102 2951 132,002 2851 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 143,00551 144,001701 145,002511 146,00301
10.04.2026 10:35:102 2451 132,002 2351 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 143,00551 144,001701 145,002511 146,00301
10.04.2026 10:33:582 2851 133,002 2351 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 143,00551 144,001701 145,002511 146,00301
10.04.2026 10:33:582 2451 132,002 2351 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 143,00551 144,001701 145,002511 146,00301
10.04.2026 10:33:582 2951 132,002 2851 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 143,00551 144,001701 145,002511 146,00301
10.04.2026 10:33:582 2951 132,002 2851 134,002 1351 135,002 1251 136,001 8651 140,001 142,0051 143,00551 144,001701 145,002511 146,00301
10.04.2026 10:33:552 2951 132,002 2851 134,002 1351 135,002 1251 136,001 8651 140,001 142,001051 143,001551 144,002701 145,003511 146,00401
10.04.2026 10:33:542 2451 132,002 2351 134,002 1351 135,002 1251 136,001 8651 140,001 142,001051 143,001551 144,002701 145,003511 146,00401
10.04.2026 10:33:382 2851 133,002 2351 134,002 1351 135,002 1251 136,001 8651 140,001 142,001051 143,001551 144,002701 145,003511 146,00401
10.04.2026 10:33:382 2451 132,002 2351 134,002 1351 135,002 1251 136,001 8651 140,001 142,001051 143,001551 144,002701 145,003511 146,00401
10.04.2026 10:33:222 2951 132,002 2351 134,002 1351 135,002 1251 136,001 8651 140,001 142,001051 143,001551 144,002701 145,003511 146,00401
10.04.2026 10:32:502 2951 132,002 2351 134,002 1351 135,002 1251 136,001 8651 140,001 142,001051 143,001551 144,002701 145,003511 146,001 401
10.04.2026 10:31:452 2451 132,002 2351 134,002 1351 135,002 1251 136,001 8651 140,001 142,001051 143,001551 144,002701 145,003511 146,001 401
10.04.2026 10:31:452 2451 132,002 2351 134,002 1351 135,002 1251 136,001 8651 140,001 142,001051 143,001551 144,002701 145,003511 146,001 401
10.04.2026 10:27:372 2451 132,002 2351 134,002 1351 135,002 1251 136,001 8651 140,001 141,00501 142,001551 143,002051 144,003201 145,00401
10.04.2026 10:27:375301 130,003801 132,003701 134,002701 135,002601 136,001 141,00501 142,001551 143,002051 144,003201 145,00401
10.04.2026 10:25:475301 130,003801 132,003701 134,002701 135,002601 136,001 140,00351 141,00851 142,001901 143,002401 144,00355
10.04.2026 10:24:455801 130,003801 132,003701 134,002701 135,002601 136,001 140,00351 141,00851 142,001901 143,002401 144,00355
10.04.2026 10:21:425301 130,003801 132,003701 134,002701 135,002601 136,001 140,00351 141,00851 142,001901 143,002401 144,00355
10.04.2026 10:18:263801 130,002301 132,002201 134,001201 135,001101 136,001 140,00351 141,00851 142,001901 143,002401 144,00355
10.04.2026 10:17:433701 130,002201 132,002101 134,001101 135,001001 136,001 140,00351 141,00851 142,001901 143,002401 144,00355
10.04.2026 10:17:213801 130,002301 132,002201 134,001201 135,001001 136,001 140,00351 141,00851 142,001901 143,002401 144,00355
10.04.2026 10:17:213801 130,002301 132,002201 134,001201 135,001001 136,001 140,00351 141,00851 142,001901 143,002401 144,00355
10.04.2026 10:14:582401 132,002301 134,001301 135,001101 136,00101 138,001 140,00351 141,00851 142,001901 143,002401 144,00355
10.04.2026 10:14:432401 132,002301 134,001301 135,001101 136,00101 138,001 140,00351 141,00851 142,001901 144,003051 145,00386
10.04.2026 10:14:432401 132,002301 134,001301 135,001101 136,00101 138,001 141,00501 142,001551 144,002701 145,003511 146,001 401
10.04.2026 10:14:222451 134,001451 135,001251 136,00251 138,00151 140,001 141,00501 142,001551 144,002701 145,003511 146,001 401
10.04.2026 10:13:222351 134,001351 135,001251 136,00251 138,00151 140,001 141,00501 142,001551 144,002701 145,003511 146,001 401
10.04.2026 10:13:222351 134,001351 135,001251 136,00251 138,00151 140,001 141,00501 142,001551 144,002701 145,003511 146,001 401
10.04.2026 10:11:582301 134,001301 135,001201 136,00201 138,00101 140,001 141,00501 142,001551 144,002701 145,003511 146,001 401
10.04.2026 10:10:182301 132,002201 134,001201 135,001101 136,00101 138,001 141,00501 142,001551 144,002701 145,003511 146,001 401